Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:52:004571 060,002572 151,002502 175,002002 330,501002 466,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:52:004571 060,002572 151,002502 175,002002 330,501002 466,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:5900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:5900,003571 060,001572 151,001502 175,001002 330,502 500,00202 501,501202 577,002042 699,003042 700,00504
13.05.2026 16:51:174571 060,002572 151,002502 175,002002 330,501002 476,502 500,00202 501,501202 577,002042 699,003042 700,00504
13.05.2026 16:51:154571 060,002572 151,002502 175,002002 330,501002 476,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:1500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:1400,003571 060,001572 151,001502 175,001002 330,502 498,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:50:334571 060,002572 151,002502 175,002002 330,501002 473,002 498,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:50:314571 060,002572 151,002502 175,002002 330,501002 473,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:50:3000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:50:3000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:50:3000,003571 060,001572 151,001502 175,001002 330,502 489,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:49:044571 060,002572 151,002502 175,002002 330,501002 464,002 489,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:49:044571 060,002572 151,002502 175,002002 330,501002 464,002 489,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:49:024571 060,002572 151,002502 175,002002 330,501002 464,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:49:0100,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:49:0100,003571 060,001572 151,001502 175,001002 330,502 493,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:48:174571 060,002572 151,002502 175,002002 330,501002 468,502 493,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:48:154571 060,002572 151,002502 175,002002 330,501002 468,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:48:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:48:1400,003571 060,001572 151,001502 175,001002 330,502 487,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:44:334571 060,002572 151,002502 175,002002 330,501002 462,002 487,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:44:304571 060,002572 151,002502 175,002002 330,501002 462,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:44:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:44:2900,003571 060,001572 151,001502 175,001002 330,502 476,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:43:024571 060,002572 151,002502 175,002002 330,501002 451,502 476,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:43:014571 060,002572 151,002502 175,002002 330,501002 451,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:43:014571 060,002572 151,002502 175,002002 330,501002 451,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:43:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:43:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:43:0000,003571 060,001572 151,001502 175,001002 330,502 472,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:42:174571 060,002572 151,002502 175,002002 330,501002 447,002 472,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:42:174571 060,002572 151,002502 175,002002 330,501002 447,002 472,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:42:144571 060,002572 151,002502 175,002002 330,501002 447,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:42:144571 060,002572 151,002502 175,002002 330,501002 447,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:42:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:42:1400,003571 060,001572 151,001502 175,001002 330,502 467,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:41:334571 060,002572 151,002502 175,002002 330,501002 442,002 467,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:41:334571 060,002572 151,002502 175,002002 330,501002 442,002 467,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:41:304571 060,002572 151,002502 175,002002 330,501002 442,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:41:304571 060,002572 151,002502 175,002002 330,501002 442,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:41:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:41:2900,003571 060,001572 151,001502 175,001002 330,502 470,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:41:164571 060,002572 151,002502 175,002002 330,501002 445,502 470,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:41:164571 060,002572 151,002502 175,002002 330,501002 445,502 470,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:40:464571 060,002572 151,002502 175,002002 330,501002 445,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:4500,003571 060,001572 151,001502 175,001002 330,502 465,501002 500,001202 577,002042 699,003042 700,00504